NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,611 Value ($000) $11,188 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 185,908 Value ($000) $12,963 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 183,976 Value ($000) $13,070 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 184,558 Value ($000) $11,716 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 179,965 Value ($000) $13,618 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 179,916 Value ($000) $15,905 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 182,063 Value ($000) $13,722 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 181,427 Value ($000) $17,051 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 177,836 Value ($000) $19,308 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 179,131 Value ($000) $17,129 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 175,740 Value ($000) $19,396 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 175,047 Value ($000) $21,468 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 174,815 Value ($000) $20 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 171,871 Value ($000) $14,286 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 168,646 Value ($000) $17,236 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 170,003 Value ($000) $22,876 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 167,950 Value ($000) $27,992 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 170,811 Value ($000) $24,807 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 171,474 Value ($000) $26,491 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 169,569 Value ($000) $22,534 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 173,282 Value ($000) $24,514 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 172,397 Value ($000) $21,643 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 174,073 Value ($000) $17,068 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 173,586 Value ($000) $14,363 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 167,458 Value ($000) $16,965 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 167,247 Value ($000) $15,708 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 167,287 Value ($000) $14,044 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 168,485 Value ($000) $14,188 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 172,026 Value ($000) $12,754 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 172,106 Value ($000) $14,581 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 172,761 Value ($000) $13,766 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 175,646 Value ($000) $11,670 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 177,538 Value ($000) $11,105 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 178,575 Value ($000) $9,259 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 179,823 Value ($000) $10,610 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 179,848 Value ($000) $10,023 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 167,878 Value ($000) $8,533 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 135,862 Value ($000) $7,153 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 139,137 Value ($000) $7,680 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 133,575 Value ($000) $8,211 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 134,263 Value ($000) $8,391 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 74,950 Value ($000) $9,217 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 77,500 Value ($000) $8,372 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 78,317 Value ($000) $7,858 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 78,447 Value ($000) $7,543 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 77,769 Value ($000) $6,937 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 75,679 Value ($000) $5,869 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 79,114 Value ($000) $5,843 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 79,999 Value ($000) $6,291 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 80,445 Value ($000) $5,844 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 81,330 Value ($000) $5,179 Avg Close $26.53 Range $24.70 - $28.15