NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861,537 Value ($000) $118,599 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 71,563 Value ($000) $4,990 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 132,942 Value ($000) $9,444 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 26,051 Value ($000) $1,654 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,627,424 Value ($000) $123,147 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 22,176 Value ($000) $1,960 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,663,211 Value ($000) $125 Avg Close $89.70 Range $72.15 - $94.88
Q3 2023
Shares 566,220 Value ($000) $54 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 766,443 Value ($000) $85 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 190,897 Value ($000) $23 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 50,446 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 804,748 Value ($000) $66,891 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 372,567 Value ($000) $38,076 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 23,793 Value ($000) $3,202 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,923 Value ($000) $2,487 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,817,513 Value ($000) $263,957 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,585,117 Value ($000) $708,355 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,115,121 Value ($000) $413,968 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,702,953 Value ($000) $382,387 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 942,003 Value ($000) $118,259 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,692,741 Value ($000) $165,973 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,200 Value ($000) $1,009 Avg Close $85.89 Range $55.50 - $97.43
Q3 2019
Shares 3,568,586 Value ($000) $335,162 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,002,116 Value ($000) $335,978 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 17,254 Value ($000) $1,453 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 506,838 Value ($000) $37,577 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 197,700 Value ($000) $15,753 Avg Close $63.84 Range $57.22 - $73.53
Q3 2017
Shares 382,400 Value ($000) $19,827 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 287,300 Value ($000) $16,951 Avg Close $48.25 Range $45.40 - $53.53