NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,478 Value ($000) $233 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,478 Value ($000) $269 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,478 Value ($000) $237 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 17,061 Value ($000) $1,883 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,571 Value ($000) $2,155 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,346 Value ($000) $2,030 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,603 Value ($000) $1,463 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,003 Value ($000) $1,942 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 21,544 Value ($000) $2,694 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 22,365 Value ($000) $3,728 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 22,310 Value ($000) $3,240 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 22,585 Value ($000) $3,489 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 23,265 Value ($000) $3,144 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 23,115 Value ($000) $3,270 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 22,722 Value ($000) $2,853 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 21,961 Value ($000) $2,153 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 21,784 Value ($000) $1,802 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 22,429 Value ($000) $2,272 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 22,244 Value ($000) $2,089 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 22,893 Value ($000) $1,922 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 22,844 Value ($000) $1,924 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 24,119 Value ($000) $1,788 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 23,629 Value ($000) $2,002 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 23,494 Value ($000) $1,872 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 23,349 Value ($000) $1,551 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 23,399 Value ($000) $1,464 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 54,456 Value ($000) $2,824 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 54,839 Value ($000) $3,236 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 61,614 Value ($000) $3,434 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 62,609 Value ($000) $3,182 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 64,429 Value ($000) $3,392 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 70,529 Value ($000) $3,893 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 118,979 Value ($000) $7,314 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 88,834 Value ($000) $5,552 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 46,342 Value ($000) $5,699 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 45,965 Value ($000) $4,965 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 45,780 Value ($000) $4,593 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 23,761 Value ($000) $2,285 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 23,136 Value ($000) $2,064 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 22,911 Value ($000) $1,777 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 21,806 Value ($000) $1,611 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 22,531 Value ($000) $1,772 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 23,106 Value ($000) $1,678 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 23,206 Value ($000) $1,478 Avg Close $26.53 Range $24.70 - $28.15