NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,961 Value ($000) $78,679 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,330,361 Value ($000) $92,766 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,079,061 Value ($000) $76,656 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,208,061 Value ($000) $76,688 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 977,861 Value ($000) $73,995 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,208,461 Value ($000) $106,828 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,137,061 Value ($000) $85,700 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,415,161 Value ($000) $132,997 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,273,211 Value ($000) $138,233 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,157,061 Value ($000) $110,638 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,342,561 Value ($000) $148,178 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,133,111 Value ($000) $138,965 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,331,261 Value ($000) $155,771 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 892,961 Value ($000) $74,223 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,134,361 Value ($000) $115,932 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,070,761 Value ($000) $144,082 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,361,661 Value ($000) $226,948 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,370,161 Value ($000) $198,988 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,384,109 Value ($000) $213,831 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 936,343 Value ($000) $124,431 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,063,043 Value ($000) $150,389 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,030,043 Value ($000) $129,312 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,425,343 Value ($000) $139,755 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,411,138 Value ($000) $116,758 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,266,938 Value ($000) $128,353 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,235,838 Value ($000) $116,070 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 949,938 Value ($000) $79,747 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,078,838 Value ($000) $90,849 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,554,038 Value ($000) $115,216 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,631,238 Value ($000) $138,198 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,683,138 Value ($000) $134,112 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,745,038 Value ($000) $115,940 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,423,666 Value ($000) $89,050 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 459,566 Value ($000) $23,828 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,914,166 Value ($000) $112,936 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,641,166 Value ($000) $91,462 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 898,566 Value ($000) $45,674 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 674,966 Value ($000) $35,537 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,205,566 Value ($000) $66,547 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,392,066 Value ($000) $85,570 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,006,466 Value ($000) $125,404 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 950,120 Value ($000) $116,836 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 962,820 Value ($000) $104,004 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 562,820 Value ($000) $56,468 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 912,820 Value ($000) $87,768 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 851,420 Value ($000) $75,947 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 817,020 Value ($000) $63,360 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,114,820 Value ($000) $82,341 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,133,920 Value ($000) $89,171 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,052,710 Value ($000) $76,469 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,052,710 Value ($000) $67,037 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 1,044,510 Value ($000) $61,637 Avg Close $23.15 Range $21.81 - $25.67