NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,138 Value ($000) $389 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 10,143 Value ($000) $957 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 10,221 Value ($000) $1,113 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 10,211 Value ($000) $980 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 10,130 Value ($000) $1,121 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 10,167 Value ($000) $1,247 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 10,182 Value ($000) $1,191 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 10,366 Value ($000) $862 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 10,292 Value ($000) $1,052 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 10,475 Value ($000) $1,410 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 10,475 Value ($000) $1,746 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 10,475 Value ($000) $1,521 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 10,475 Value ($000) $1,618 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 10,549 Value ($000) $1,402 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 10,562 Value ($000) $1,494 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 10,549 Value ($000) $1,324 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 10,584 Value ($000) $1,038 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 10,020 Value ($000) $829 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 10,020 Value ($000) $1,015 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 10,000 Value ($000) $939 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 10,000 Value ($000) $840 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 10,000 Value ($000) $842 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 10,000 Value ($000) $741 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 8,000 Value ($000) $678 Avg Close $72.98 Range $68.14 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,138	$389	$89.70	$72.15 - $94.88
Q1 2024	10,143	$957	$97.82	$88.42 - $103.60
Q4 2023	10,221	$1,113	$102.99	$89.73 - $118.52
Q3 2023	10,211	$980	$98.24	$84.88 - $106.82
Q2 2023	10,130	$1,121	$111.33	$97.86 - $122.38
Q1 2023	10,167	$1,247	$116.69	$110.12 - $124.52
Q4 2022	10,182	$1,191	$95.30	$77.73 - $113.02
Q3 2022	10,366	$862	$101.57	$78.00 - $111.68
Q2 2022	10,292	$1,052	$111.29	$95.01 - $130.84
Q1 2022	10,475	$1,410	$131.94	$109.79 - $157.54
Q4 2021	10,475	$1,746	$154.55	$135.21 - $167.74
Q3 2021	10,475	$1,521	$152.54	$135.26 - $163.05
Q2 2021	10,475	$1,618	$125.67	$117.29 - $146.23
Q1 2021	10,549	$1,402	$129.56	$117.05 - $136.98
Q4 2020	10,562	$1,494	$123.21	$110.41 - $137.78
Q3 2020	10,549	$1,324	$99.64	$88.20 - $121.17
Q2 2020	10,584	$1,038	$85.46	$71.37 - $97.08
Q1 2020	10,020	$829	$85.89	$55.50 - $97.43
Q4 2019	10,020	$1,015	$86.82	$81.64 - $93.90
Q3 2019	10,000	$939	$78.77	$71.75 - $86.56
Q2 2019	10,000	$840	$77.09	$70.72 - $82.36
Q1 2019	10,000	$842	$75.37	$65.00 - $81.07
Q4 2018	10,000	$741	$68.15	$60.73 - $78.13
Q3 2018	8,000	$678	$72.98	$68.14 - $78.30