NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368,235 Value ($000) $214,590 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,779,203 Value ($000) $193,794 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,181,321 Value ($000) $226,001 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,549,882 Value ($000) $98,387 Avg Close $72.05 Range $61.52 - $80.55
Q4 2021
Shares 368,927 Value ($000) $61,489,063 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 417,450 Value ($000) $60,626,263 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 531,199 Value ($000) $82,064,934 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 690,345 Value ($000) $91,739,947 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 477,197 Value ($000) $67,509,060 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 676,418 Value ($000) $84,917,516 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,156,594 Value ($000) $113,404,042 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 926,132 Value ($000) $76,628,162 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 562,316 Value ($000) $56,968,234 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 810,199 Value ($000) $76,093,890 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,248,259 Value ($000) $104,791,343 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 431,846 Value ($000) $36,365,752 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 533,684 Value ($000) $39,567,332 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,843,330 Value ($000) $156,166,918 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,192,582 Value ($000) $95,024,934 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 973,698 Value ($000) $64,692,495 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 732,265 Value ($000) $45,803,176 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,527,475 Value ($000) $79,199,732 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,246,090 Value ($000) $73,519,133 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,150,928 Value ($000) $64,140,992 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 873,168 Value ($000) $44,383,131 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 892,711 Value ($000) $47,001,235 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 824,490 Value ($000) $45,511,849 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 454,135 Value ($000) $27,915,679 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 112,722 Value ($000) $7,045,125 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 314,419 Value ($000) $38,664,105 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 245,431 Value ($000) $26,511,455 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 137,810 Value ($000) $13,826,477 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 409,310 Value ($000) $39,355,157 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 782,355 Value ($000) $69,786,055 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 479,170 Value ($000) $37,159,581 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 745,204 Value ($000) $54,362,600 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 470,173 Value ($000) $36,974,400 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,175,460 Value ($000) $85,385,600 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 31,563 Value ($000) $2,009,930 Avg Close $26.53 Range $24.70 - $28.15