NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,684 Value ($000) $9,345 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 148,314 Value ($000) $10,342 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 162,624 Value ($000) $11,553 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 166,684 Value ($000) $10,581 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,684	$9,345	$64.91	$56.99 - $76.48
Q3 2025	148,314	$10,342	$73.79	$67.60 - $79.25
Q2 2025	162,624	$11,553	$59.08	$51.34 - $73.34
Q1 2025	166,684	$10,581	$72.05	$61.52 - $80.55