NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,377 Value ($000) $223 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,994 Value ($000) $325 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,977 Value ($000) $285 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,377 Value ($000) $262 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,187 Value ($000) $268 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,186 Value ($000) $256 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,015 Value ($000) $206 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,015 Value ($000) $271 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,210 Value ($000) $368 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,210 Value ($000) $321 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,210 Value ($000) $341 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,210 Value ($000) $294 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,960 Value ($000) $277 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,960 Value ($000) $246 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,172 Value ($000) $213 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,172 Value ($000) $216 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,960 Value ($000) $184 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,960 Value ($000) $165 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,960 Value ($000) $165 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,960 Value ($000) $145 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,960 Value ($000) $166 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,960 Value ($000) $156 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,960 Value ($000) $130 Avg Close $59.62 Range $56.04 - $63.41
Q4 2016
Shares 18,849 Value ($000) $958 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 22,908 Value ($000) $1,206 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 28,433 Value ($000) $1,570 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 27,445 Value ($000) $1,687 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 32,306 Value ($000) $2,019 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 17,145 Value ($000) $2,108 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 20,856 Value ($000) $2,253 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 21,918 Value ($000) $2,199 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 21,726 Value ($000) $2,089 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 26,162 Value ($000) $2,334 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 27,600 Value ($000) $2,140 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 27,499 Value ($000) $2,031 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 27,119 Value ($000) $2,133 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 27,661 Value ($000) $2,009 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 28,360 Value ($000) $1,806 Avg Close $26.53 Range $24.70 - $28.15