NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,593 Value ($000) $3,973 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 37,565 Value ($000) $3,592 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 37,099 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 33,944 Value ($000) $4,163 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 33,834 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,355 Value ($000) $2,772 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 28,231 Value ($000) $2,885 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 33,668 Value ($000) $4,530 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 57,606 Value ($000) $9,601 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 58,086 Value ($000) $8,436 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 57,200 Value ($000) $8,837 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 57,705 Value ($000) $7,668 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 58,103 Value ($000) $8,220 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 58,119 Value ($000) $7,296 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 59,033 Value ($000) $5,788 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 47,522 Value ($000) $3,932 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 49,318 Value ($000) $4,996 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 48,738 Value ($000) $4,577 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 48,375 Value ($000) $4,061 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 47,433 Value ($000) $3,994 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 46,523 Value ($000) $3,449 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 46,845 Value ($000) $3,969 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 50,932 Value ($000) $4,058 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 51,478 Value ($000) $3,420 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 50,968 Value ($000) $3,188 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 59,072 Value ($000) $3,063 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 60,695 Value ($000) $3,581 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 61,051 Value ($000) $3,402 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 72,474 Value ($000) $3,684 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 79,945 Value ($000) $4,209 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 77,565 Value ($000) $4,282 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 80,285 Value ($000) $4,935 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 68,177 Value ($000) $4,261 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 27,313 Value ($000) $3,359 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 26,807 Value ($000) $2,896 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 24,140 Value ($000) $2,422 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 23,575 Value ($000) $2,267 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 23,075 Value ($000) $2,058 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 22,575 Value ($000) $1,751 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 23,859 Value ($000) $1,762 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 20,536 Value ($000) $1,615 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 20,722 Value ($000) $1,505 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 20,835 Value ($000) $1,327 Avg Close $26.53 Range $24.70 - $28.15