NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $518 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,705 Value ($000) $677 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,843 Value ($000) $699 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,552 Value ($000) $606 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,060 Value ($000) $761 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,366 Value ($000) $916 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,182 Value ($000) $843 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,153 Value ($000) $1,048 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,301 Value ($000) $1,118 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,151 Value ($000) $971 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,580 Value ($000) $1,168 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,249 Value ($000) $1,257 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,964 Value ($000) $1,166 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,056 Value ($000) $919 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,428 Value ($000) $1,168 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,041 Value ($000) $1,351 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,612 Value ($000) $1,269 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,009 Value ($000) $1,018 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,695 Value ($000) $1,189 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,578 Value ($000) $1,007 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,198 Value ($000) $1,018 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,348 Value ($000) $922 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,363 Value ($000) $722 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,061 Value ($000) $584 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,196 Value ($000) $1,438 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 14,339 Value ($000) $1,347 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 14,444 Value ($000) $1,213 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 14,499 Value ($000) $1,221 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 15,203 Value ($000) $1,127 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 17,678 Value ($000) $1,498 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 17,943 Value ($000) $1,430 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 18,800 Value ($000) $1,249 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 19,194 Value ($000) $1,201 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 21,553 Value ($000) $1,118 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 17,418 Value ($000) $1,028 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 14,806 Value ($000) $825 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,113 Value ($000) $514 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 8,677 Value ($000) $457 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 9,369 Value ($000) $517 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 7,775 Value ($000) $478 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 7,525 Value ($000) $467 Avg Close $56.67 Range $52.87 - $60.02