NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,809 Value ($000) $213 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,809 Value ($000) $248 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,242 Value ($000) $244 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,445 Value ($000) $324 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,093 Value ($000) $444 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,133 Value ($000) $300 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,133 Value ($000) $346 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,859 Value ($000) $473 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,510 Value ($000) $411 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,365 Value ($000) $280 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,523 Value ($000) $360 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,407 Value ($000) $458 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,245 Value ($000) $541 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,268 Value ($000) $475 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,268 Value ($000) $505 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,268 Value ($000) $434 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,560 Value ($000) $504 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,702 Value ($000) $465 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,950 Value ($000) $485 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,124 Value ($000) $507 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,309 Value ($000) $639 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,346 Value ($000) $596 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,362 Value ($000) $534 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,944 Value ($000) $585 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,114 Value ($000) $527 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,772 Value ($000) $658 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,065 Value ($000) $643 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,788 Value ($000) $584 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,837 Value ($000) $553 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,581 Value ($000) $600 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,196 Value ($000) $661 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 12,271 Value ($000) $684 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 16,174 Value ($000) $822 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 75,198 Value ($000) $3,959 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 80,455 Value ($000) $4,441 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 82,631 Value ($000) $5,079 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 81,612 Value ($000) $5,101 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 23,208 Value ($000) $2,854 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 6,881 Value ($000) $743 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,370 Value ($000) $338 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,477 Value ($000) $238 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 452 Value ($000) $40 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 21,934 Value ($000) $1,725 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 20,376 Value ($000) $1,505 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 21,934 Value ($000) $1,725 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 17,673 Value ($000) $1,284 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 18,295 Value ($000) $1,165,498 Avg Close $26.53 Range $24.70 - $28.15