NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,304 Value ($000) $2,356 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 263,290 Value ($000) $18,359 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 115,835 Value ($000) $8,229 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,870 Value ($000) $373 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 104,494 Value ($000) $7,907 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 103,981 Value ($000) $9,192 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,448,239 Value ($000) $109,154 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,024,429 Value ($000) $96,276 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,067,609 Value ($000) $115,910 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 431,201 Value ($000) $41,231 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 779,878 Value ($000) $86,075 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 390,640 Value ($000) $47,908 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 29,103 Value ($000) $3,405 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,079 Value ($000) $588 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 392,183 Value ($000) $40,081 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 677,190 Value ($000) $91,123 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 667,286 Value ($000) $111,217 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,638,409 Value ($000) $237,946 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 368,410 Value ($000) $56,916 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 275,015 Value ($000) $36,547 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 327,249 Value ($000) $46,296 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 71,721 Value ($000) $9,004 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,083,661 Value ($000) $106,253 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 874,779 Value ($000) $72,379 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,162,775 Value ($000) $117,801 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,340,291 Value ($000) $125,880 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,385,605 Value ($000) $116,322 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,436,228 Value ($000) $120,945 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,419,968 Value ($000) $105,276 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,134,838 Value ($000) $96,143 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 589,693 Value ($000) $46,987 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,962 Value ($000) $662 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 9,962 Value ($000) $623 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 455,798 Value ($000) $23,633 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 527,489 Value ($000) $31,122 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,749 Value ($000) $543 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 9,699 Value ($000) $493 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 10,149 Value ($000) $534 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 12,924 Value ($000) $713 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 13,674 Value ($000) $841 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 124,188 Value ($000) $7,762 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 52,694 Value ($000) $6,480 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 45,324 Value ($000) $4,896 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 47,344 Value ($000) $4,750 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 51,349 Value ($000) $4,937 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 51,349 Value ($000) $4,580 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 62,569 Value ($000) $4,852 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 50,642 Value ($000) $3,740 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 49,337 Value ($000) $3,880 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 49,557 Value ($000) $3,600 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 38,082 Value ($000) $2,425 Avg Close $26.53 Range $24.70 - $28.15