NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 72,376 Value ($000) $6,921 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 67,714 Value ($000) $7,474 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 514,511 Value ($000) $63,100 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 526,836 Value ($000) $61,645 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 520,787 Value ($000) $43,287 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 622,069 Value ($000) $63,575 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 715,652 Value ($000) $96,298 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 6,929 Value ($000) $1,155 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 6,929 Value ($000) $1,006 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 374,083 Value ($000) $57,792 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 1,017,975 Value ($000) $135,279 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 1,233,534 Value ($000) $174,508 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 1,351,089 Value ($000) $169,616 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 1,381,237 Value ($000) $135,430 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 939,147 Value ($000) $77,705 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 5,080 Value ($000) $515 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 5,039 Value ($000) $473 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 653,307 Value ($000) $54,845 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 1,049,198 Value ($000) $88,353 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 1,199,078 Value ($000) $88,900 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 964,775 Value ($000) $81,736 Avg Close $72.98 Range $68.14 - $78.30

Q1 2017

Shares 1,003,753 Value ($000) $55,939 Avg Close $49.27 Range $45.99 - $52.71

Q2 2013

Shares 1,688,438 Value ($000) $107,519 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	72,376	$6,921	$98.24	$84.88 - $106.82
Q2 2023	67,714	$7,474	$111.33	$97.86 - $122.38
Q1 2023	514,511	$63,100	$116.69	$110.12 - $124.52
Q4 2022	526,836	$61,645	$95.30	$77.73 - $113.02
Q3 2022	520,787	$43,287	$101.57	$78.00 - $111.68
Q2 2022	622,069	$63,575	$111.29	$95.01 - $130.84
Q1 2022	715,652	$96,298	$131.94	$109.79 - $157.54
Q4 2021	6,929	$1,155	$154.55	$135.21 - $167.74
Q3 2021	6,929	$1,006	$152.54	$135.26 - $163.05
Q2 2021	374,083	$57,792	$125.67	$117.29 - $146.23
Q1 2021	1,017,975	$135,279	$129.56	$117.05 - $136.98
Q4 2020	1,233,534	$174,508	$123.21	$110.41 - $137.78
Q3 2020	1,351,089	$169,616	$99.64	$88.20 - $121.17
Q2 2020	1,381,237	$135,430	$85.46	$71.37 - $97.08
Q1 2020	939,147	$77,705	$85.89	$55.50 - $97.43
Q4 2019	5,080	$515	$86.82	$81.64 - $93.90
Q3 2019	5,039	$473	$78.77	$71.75 - $86.56
Q2 2019	653,307	$54,845	$77.09	$70.72 - $82.36
Q1 2019	1,049,198	$88,353	$75.37	$65.00 - $81.07
Q4 2018	1,199,078	$88,900	$68.15	$60.73 - $78.13
Q3 2018	964,775	$81,736	$72.98	$68.14 - $78.30
Q1 2017	1,003,753	$55,939	$49.27	$45.99 - $52.71
Q2 2013	1,688,438	$107,519	$26.53	$24.70 - $28.15