NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,115 Value ($000) $6,187 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 370,803 Value ($000) $25,856 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,697,119 Value ($000) $191,603 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 38,121 Value ($000) $2,420 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,095,590 Value ($000) $158,573 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,584,093 Value ($000) $228,434 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,380,454 Value ($000) $104,045 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,972,321 Value ($000) $185,359 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 2,594,546 Value ($000) $248,090 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,150,643 Value ($000) $237,366 Avg Close $111.33 Range $97.86 - $122.38
Q3 2022
Shares 2,151,470 Value ($000) $178,830 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 366,148 Value ($000) $37,420 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 202,729 Value ($000) $27,279 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 56,291 Value ($000) $9,382 Avg Close $154.55 Range $135.21 - $167.74
Q4 2020
Shares 452,038 Value ($000) $63,950 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 382,050 Value ($000) $47,963 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,332,589 Value ($000) $130,660 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,054 Value ($000) $832 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 32,552 Value ($000) $3,298 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 427,533 Value ($000) $40,154 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 962,732 Value ($000) $80,821 Avg Close $77.09 Range $70.72 - $82.36
Q4 2018
Shares 315,639 Value ($000) $23,401 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,878,276 Value ($000) $159,128 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 390,686 Value ($000) $31,130 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,427,420 Value ($000) $94,838 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 520,860 Value ($000) $32,580 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,086,093 Value ($000) $108,164 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,075,345 Value ($000) $122,445 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 981,921 Value ($000) $49,911 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,204,089 Value ($000) $168,695 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,093,838 Value ($000) $170,780 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 23,790 Value ($000) $1,462 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 36,040 Value ($000) $2,253 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,180,153 Value ($000) $145,123 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 380,476 Value ($000) $41,099 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 6,840 Value ($000) $686 Avg Close $41.68 Range $39.49 - $45.33
Q3 2014
Shares 661,416 Value ($000) $58,998 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,606 Value ($000) $202 Avg Close $32.14 Range $30.47 - $34.26
Q3 2013
Shares 812,112 Value ($000) $58,992 Avg Close $27.95 Range $26.46 - $32.27