NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 50,000 Value ($000) $2,760 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 100,000 Value ($000) $6,147 Avg Close $53.20 Range $47.21 - $57.75

Q1 2014

Shares 150,000 Value ($000) $11,079 Avg Close $32.55 Range $30.05 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	50,000	$2,760	$50.32	$45.56 - $54.58
Q1 2016	100,000	$6,147	$53.20	$47.21 - $57.75
Q1 2014	150,000	$11,079	$32.55	$30.05 - $34.56