NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,359 Value ($000) $673 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,441 Value ($000) $590 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,602 Value ($000) $651 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,673 Value ($000) $587 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,451 Value ($000) $927 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,451 Value ($000) $782 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,136 Value ($000) $926 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,136 Value ($000) $858 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,088 Value ($000) $847 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,698 Value ($000) $817 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,698 Value ($000) $719 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 10,098 Value ($000) $856 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,104 Value ($000) $805 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,391 Value ($000) $690 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,649 Value ($000) $666 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 10,811 Value ($000) $561 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,421 Value ($000) $674 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,601 Value ($000) $647 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 12,693 Value ($000) $645 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,544 Value ($000) $660 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 13,534 Value ($000) $747 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 14,124 Value ($000) $868 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 15,874 Value ($000) $992 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 15,884 Value ($000) $1,953 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 15,884 Value ($000) $1,716 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 15,955 Value ($000) $1,601 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 15,955 Value ($000) $1,534 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 15,955 Value ($000) $1,423 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 16,693 Value ($000) $1,295 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 17,139 Value ($000) $1,266 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 17,538 Value ($000) $1,379 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 16,308 Value ($000) $1,185 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 16,308 Value ($000) $1,038 Avg Close $26.53 Range $24.70 - $28.15