NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,310 Value ($000) $848 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,773 Value ($000) $1,100 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,136 Value ($000) $1,146 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,859 Value ($000) $1,070 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,185 Value ($000) $1,300 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,765 Value ($000) $1,482 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,637 Value ($000) $1,254 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,430 Value ($000) $1,450 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,851 Value ($000) $1,721 Avg Close $102.99 Range $89.73 - $118.52
Q2 2017
Shares 6,062 Value ($000) $358 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,029 Value ($000) $336 Avg Close $49.27 Range $45.99 - $52.71