NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,301 Value ($000) $17,412 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 591,077 Value ($000) $41,216 Avg Close $73.79 Range $67.60 - $79.25

Q1 2025

Shares 571,793 Value ($000) $36,297 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 358,550 Value ($000) $27,131 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 308,852 Value ($000) $27,303 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 843,545 Value ($000) $63,578 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 249,766 Value ($000) $23,913 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 136,550 Value ($000) $14,825 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 140,137 Value ($000) $13,400 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 76,898 Value ($000) $8,487 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 73,370 Value ($000) $8,998 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 5,055 Value ($000) $591 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 22,752 Value ($000) $1,890 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 24,490 Value ($000) $2,503 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 17,630 Value ($000) $2,373 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 32,241 Value ($000) $5,374 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 28,035 Value ($000) $4,073 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 19,777 Value ($000) $3,055 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 54,423 Value ($000) $7,232 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 51,453 Value ($000) $7,279 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 64,946 Value ($000) $8,153 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 60,642 Value ($000) $5,947 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 23,947 Value ($000) $1,981 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 6,683 Value ($000) $677 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 5,883 Value ($000) $552 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 5,452 Value ($000) $458 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 5,972 Value ($000) $503 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 1,240 Value ($000) $92 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 1,240 Value ($000) $105 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 520 Value ($000) $41 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 520 Value ($000) $35 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 3,800 Value ($000) $238 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 1,236,226 Value ($000) $64,099 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 1,073,096 Value ($000) $63,311 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 1,130,809 Value ($000) $63,020 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 1,113,929 Value ($000) $56,621 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 1,300,327 Value ($000) $68,462 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 1,479,976 Value ($000) $81,693 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 1,872,491 Value ($000) $115,101 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 1,379,049 Value ($000) $86,194 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 678,489 Value ($000) $83,434 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 668,589 Value ($000) $72,219 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 718,462 Value ($000) $72,083 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 877,466 Value ($000) $83,245 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 791,935 Value ($000) $70,641 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 895,596 Value ($000) $69,453 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 800,299 Value ($000) $59,110 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 798,232 Value ($000) $62,773 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 815,887 Value ($000) $59,266 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 1,217,746 Value ($000) $0 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,301	$17,412	$64.91	$56.99 - $76.48
Q3 2025	591,077	$41,216	$73.79	$67.60 - $79.25
Q1 2025	571,793	$36,297	$72.05	$61.52 - $80.55
Q4 2024	358,550	$27,131	$76.48	$70.68 - $87.14
Q3 2024	308,852	$27,303	$76.01	$68.47 - $88.09
Q2 2024	843,545	$63,578	$89.70	$72.15 - $94.88
Q1 2024	249,766	$23,913	$97.82	$88.42 - $103.60
Q4 2023	136,550	$14,825	$102.99	$89.73 - $118.52
Q3 2023	140,137	$13,400	$98.24	$84.88 - $106.82
Q2 2023	76,898	$8,487	$111.33	$97.86 - $122.38
Q1 2023	73,370	$8,998	$116.69	$110.12 - $124.52
Q4 2022	5,055	$591	$95.30	$77.73 - $113.02
Q3 2022	22,752	$1,890	$101.57	$78.00 - $111.68
Q2 2022	24,490	$2,503	$111.29	$95.01 - $130.84
Q1 2022	17,630	$2,373	$131.94	$109.79 - $157.54
Q4 2021	32,241	$5,374	$154.55	$135.21 - $167.74
Q3 2021	28,035	$4,073	$152.54	$135.26 - $163.05
Q2 2021	19,777	$3,055	$125.67	$117.29 - $146.23
Q1 2021	54,423	$7,232	$129.56	$117.05 - $136.98
Q4 2020	51,453	$7,279	$123.21	$110.41 - $137.78
Q3 2020	64,946	$8,153	$99.64	$88.20 - $121.17
Q2 2020	60,642	$5,947	$85.46	$71.37 - $97.08
Q1 2020	23,947	$1,981	$85.89	$55.50 - $97.43
Q4 2019	6,683	$677	$86.82	$81.64 - $93.90
Q3 2019	5,883	$552	$78.77	$71.75 - $86.56
Q2 2019	5,452	$458	$77.09	$70.72 - $82.36
Q1 2019	5,972	$503	$75.37	$65.00 - $81.07
Q4 2018	1,240	$92	$68.15	$60.73 - $78.13
Q3 2018	1,240	$105	$72.98	$68.14 - $78.30
Q2 2018	520	$41	$63.84	$57.22 - $73.53
Q1 2018	520	$35	$59.62	$56.04 - $63.41
Q4 2017	3,800	$238	$51.78	$45.29 - $58.84
Q3 2017	1,236,226	$64,099	$50.38	$45.91 - $54.27
Q2 2017	1,073,096	$63,311	$48.25	$45.40 - $53.53
Q1 2017	1,130,809	$63,020	$49.27	$45.99 - $52.71
Q4 2016	1,113,929	$56,621	$45.58	$43.50 - $47.52
Q3 2016	1,300,327	$68,462	$50.01	$46.26 - $53.39
Q2 2016	1,479,976	$81,693	$50.32	$45.56 - $54.58
Q1 2016	1,872,491	$115,101	$53.20	$47.21 - $57.75
Q4 2015	1,379,049	$86,194	$56.67	$52.87 - $60.02
Q3 2015	678,489	$83,434	$49.59	$41.38 - $55.29
Q2 2015	668,589	$72,219	$44.79	$42.86 - $48.32
Q1 2015	718,462	$72,083	$41.68	$39.49 - $45.33
Q4 2014	877,466	$83,245	$40.75	$36.41 - $43.32
Q3 2014	791,935	$70,641	$34.38	$32.86 - $39.20
Q2 2014	895,596	$69,453	$32.14	$30.47 - $34.26
Q1 2014	800,299	$59,110	$32.55	$30.05 - $34.56
Q4 2013	798,232	$62,773	$32.86	$30.00 - $34.42
Q3 2013	815,887	$59,266	$27.95	$26.46 - $32.27
Q2 2013	1,217,746	$0	$26.53	$24.70 - $28.15