NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,431 Value ($000) $239 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 4,148 Value ($000) $295 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 4,673 Value ($000) $297 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 7,336 Value ($000) $555 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 9,573 Value ($000) $846 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 17,935 Value ($000) $1,352 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 18,763 Value ($000) $1,763 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 19,282 Value ($000) $2,093 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 18,045 Value ($000) $1,725 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 15,186 Value ($000) $1,676 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 14,969 Value ($000) $1,836 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 15,495 Value ($000) $1,813 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 17,279 Value ($000) $1,436 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 17,434 Value ($000) $1,782 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 16,197 Value ($000) $2,179 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 16,285 Value ($000) $2,714 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 16,276 Value ($000) $2,364 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 15,632 Value ($000) $2,415 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 14,665 Value ($000) $1,949 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 15,915 Value ($000) $2,251 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 16,109 Value ($000) $2,022 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 16,810 Value ($000) $1,648 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 16,337 Value ($000) $1,352 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 21,695 Value ($000) $2,198 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 17,808 Value ($000) $1,673 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 19,924 Value ($000) $1,673 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 18,870 Value ($000) $1,589 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 23,258 Value ($000) $1,724 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 22,662 Value ($000) $1,920 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 20,496 Value ($000) $1,633 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 19,963 Value ($000) $1,326 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 22,031 Value ($000) $1,378 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 21,082 Value ($000) $1,093 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 38,448 Value ($000) $2,268 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 30,395 Value ($000) $1,694 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 28,467 Value ($000) $1,447 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 19,241 Value ($000) $1,013 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 8,590 Value ($000) $474 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 8,590 Value ($000) $528 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 8,590 Value ($000) $537 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 4,295 Value ($000) $528 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 4,295 Value ($000) $464 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 4,260 Value ($000) $427 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 4,460 Value ($000) $429 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 4,460 Value ($000) $398 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 4,460 Value ($000) $346 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 4,460 Value ($000) $329 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 4,460 Value ($000) $351 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 4,460 Value ($000) $324 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 4,482 Value ($000) $285 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,431	$239	$73.79	$67.60 - $79.25
Q2 2025	4,148	$295	$59.08	$51.34 - $73.34
Q1 2025	4,673	$297	$72.05	$61.52 - $80.55
Q4 2024	7,336	$555	$76.48	$70.68 - $87.14
Q3 2024	9,573	$846	$76.01	$68.47 - $88.09
Q2 2024	17,935	$1,352	$89.70	$72.15 - $94.88
Q1 2024	18,763	$1,763	$97.82	$88.42 - $103.60
Q4 2023	19,282	$2,093	$102.99	$89.73 - $118.52
Q3 2023	18,045	$1,725	$98.24	$84.88 - $106.82
Q2 2023	15,186	$1,676	$111.33	$97.86 - $122.38
Q1 2023	14,969	$1,836	$116.69	$110.12 - $124.52
Q4 2022	15,495	$1,813	$95.30	$77.73 - $113.02
Q3 2022	17,279	$1,436	$101.57	$78.00 - $111.68
Q2 2022	17,434	$1,782	$111.29	$95.01 - $130.84
Q1 2022	16,197	$2,179	$131.94	$109.79 - $157.54
Q4 2021	16,285	$2,714	$154.55	$135.21 - $167.74
Q3 2021	16,276	$2,364	$152.54	$135.26 - $163.05
Q2 2021	15,632	$2,415	$125.67	$117.29 - $146.23
Q1 2021	14,665	$1,949	$129.56	$117.05 - $136.98
Q4 2020	15,915	$2,251	$123.21	$110.41 - $137.78
Q3 2020	16,109	$2,022	$99.64	$88.20 - $121.17
Q2 2020	16,810	$1,648	$85.46	$71.37 - $97.08
Q1 2020	16,337	$1,352	$85.89	$55.50 - $97.43
Q4 2019	21,695	$2,198	$86.82	$81.64 - $93.90
Q3 2019	17,808	$1,673	$78.77	$71.75 - $86.56
Q2 2019	19,924	$1,673	$77.09	$70.72 - $82.36
Q1 2019	18,870	$1,589	$75.37	$65.00 - $81.07
Q4 2018	23,258	$1,724	$68.15	$60.73 - $78.13
Q3 2018	22,662	$1,920	$72.98	$68.14 - $78.30
Q2 2018	20,496	$1,633	$63.84	$57.22 - $73.53
Q1 2018	19,963	$1,326	$59.62	$56.04 - $63.41
Q4 2017	22,031	$1,378	$51.78	$45.29 - $58.84
Q3 2017	21,082	$1,093	$50.38	$45.91 - $54.27
Q2 2017	38,448	$2,268	$48.25	$45.40 - $53.53
Q1 2017	30,395	$1,694	$49.27	$45.99 - $52.71
Q4 2016	28,467	$1,447	$45.58	$43.50 - $47.52
Q3 2016	19,241	$1,013	$50.01	$46.26 - $53.39
Q2 2016	8,590	$474	$50.32	$45.56 - $54.58
Q1 2016	8,590	$528	$53.20	$47.21 - $57.75
Q4 2015	8,590	$537	$56.67	$52.87 - $60.02
Q3 2015	4,295	$528	$49.59	$41.38 - $55.29
Q2 2015	4,295	$464	$44.79	$42.86 - $48.32
Q1 2015	4,260	$427	$41.68	$39.49 - $45.33
Q4 2014	4,460	$429	$40.75	$36.41 - $43.32
Q3 2014	4,460	$398	$34.38	$32.86 - $39.20
Q2 2014	4,460	$346	$32.14	$30.47 - $34.26
Q1 2014	4,460	$329	$32.55	$30.05 - $34.56
Q4 2013	4,460	$351	$32.86	$30.00 - $34.42
Q3 2013	4,460	$324	$27.95	$26.46 - $32.27
Q2 2013	4,482	$285	$26.53	$24.70 - $28.15