NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875,720 Value ($000) $119,502 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,325,505 Value ($000) $162,157 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 386,649 Value ($000) $27 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 513,483 Value ($000) $33 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 538,985 Value ($000) $41 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,044,504 Value ($000) $358 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,126,594 Value ($000) $311 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,200,886 Value ($000) $301 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,966,976 Value ($000) $322 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,079,009 Value ($000) $294 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,243,064 Value ($000) $358 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,215,148 Value ($000) $394 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,749,305 Value ($000) $439 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,707,257 Value ($000) $308,145 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,068,120 Value ($000) $313,560 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,046,445 Value ($000) $275,368 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 636,532 Value ($000) $106,089 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 212,863 Value ($000) $30,913 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 182,594 Value ($000) $28,208 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 295,314 Value ($000) $39,243 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 293,391 Value ($000) $41,505 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 183,052 Value ($000) $22,979 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 551,282 Value ($000) $54,052 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 726,723 Value ($000) $60,128 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,455,855 Value ($000) $147,492 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 909,984 Value ($000) $85,465 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 603,850 Value ($000) $50,692 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,080,907 Value ($000) $91,023 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 890,388 Value ($000) $66,013 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 663,563 Value ($000) $56,216 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,463 Value ($000) $275 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,239 Value ($000) $82 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 55,321 Value ($000) $3,459 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 56,429 Value ($000) $2,924 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 59,881 Value ($000) $3,532 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 143,569 Value ($000) $8,000 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 172,595 Value ($000) $8,772 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 182,361 Value ($000) $9,600 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 141,872 Value ($000) $7,831 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 271,603 Value ($000) $16,694 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 540,265 Value ($000) $33,766 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 233,233 Value ($000) $28,680 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,834 Value ($000) $414 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 416 Value ($000) $41 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,495 Value ($000) $432 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 518 Value ($000) $46 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 11,839 Value ($000) $918 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 11,839 Value ($000) $874 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 73,418 Value ($000) $5,772 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 63,713 Value ($000) $4,627 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 22,924 Value ($000) $1,459 Avg Close $26.53 Range $24.70 - $28.15