NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 34 Value ($000) $2 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 111 Value ($000) $10 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 111 Value ($000) $8 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 577 Value ($000) $48 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 577 Value ($000) $59 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 830 Value ($000) $112 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 142 Value ($000) $24 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 42 Value ($000) $6 Avg Close $152.54 Range $135.26 - $163.05
Q3 2020
Shares 23 Value ($000) $3 Avg Close $99.64 Range $88.20 - $121.17
Q1 2020
Shares 85 Value ($000) $7 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 85 Value ($000) $9 Avg Close $86.82 Range $81.64 - $93.90
Q3 2018
Shares 19 Value ($000) $2 Avg Close $72.98 Range $68.14 - $78.30
Q3 2017
Shares 50 Value ($000) $3 Avg Close $50.38 Range $45.91 - $54.27
Q2 2016
Shares 200 Value ($000) $11 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 66 Value ($000) $4 Avg Close $56.67 Range $52.87 - $60.02