NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,442,879 Value ($000) $1,677,251 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 26,208,954 Value ($000) $1,819,089 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 25,864,771 Value ($000) $1,829,168 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 26,077,165 Value ($000) $1,650,137 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,376,558 Value ($000) $1,915,110 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 25,029,380 Value ($000) $2,204,451 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 24,777,969 Value ($000) $1,862,169 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 24,297,366 Value ($000) $2,277,241 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 23,740,389 Value ($000) $2,569,745 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 23,245,268 Value ($000) $2,217,286 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,909,832 Value ($000) $2,521,881 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,478,963 Value ($000) $2,750,643 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 22,362,086 Value ($000) $2,612 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 22,228,113 Value ($000) $1,846,051 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,664,922 Value ($000) $2,312,594 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,061,812 Value ($000) $2,961,608 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 21,444,116 Value ($000) $3,564,786 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,842,176 Value ($000) $3,018,705 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,423,343 Value ($000) $3,146,330 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 20,024,003 Value ($000) $2,653,972 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,113,355 Value ($000) $2,696,749 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 18,562,572 Value ($000) $2,325,486 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 19,247,004 Value ($000) $1,884,009 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 21,107,272 Value ($000) $1,743,723 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 20,884,664 Value ($000) $2,112,370 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 20,109,373 Value ($000) $1,886,496 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 19,556,644 Value ($000) $1,639,580 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 19,162,427 Value ($000) $1,611,411 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,065,913 Value ($000) $1,263,116 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,269,007 Value ($000) $1,375,816 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,596,042 Value ($000) $1,240,251 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,184,167 Value ($000) $1,006,464 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,472,375 Value ($000) $903,432 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 14,135,742 Value ($000) $731,571 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 13,896,042 Value ($000) $818,531 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,614,888 Value ($000) $757,728 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 12,684,649 Value ($000) $644,017 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,229,478 Value ($000) $642,911 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,521,032 Value ($000) $634,905 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,593,721 Value ($000) $711,300 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 10,964,868 Value ($000) $683,902 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,399,244 Value ($000) $662,646 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,459,570 Value ($000) $588,576 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,467,903 Value ($000) $547,743 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,313,499 Value ($000) $510,243 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,162,132 Value ($000) $459,877 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,403,206 Value ($000) $418,771 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,502,509 Value ($000) $406,244 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 5,515,456 Value ($000) $433,610 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 5,317,762 Value ($000) $386,188 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 5,007,453 Value ($000) $318,809 Avg Close $26.53 Range $24.70 - $28.15