NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 107,054 Value ($000) $13,440 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 92,756 Value ($000) $9,095 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 62,536 Value ($000) $6,336 Avg Close $86.82 Range $81.64 - $93.90

Q2 2016

Shares 1,255,003 Value ($000) $69,276 Avg Close $50.32 Range $45.56 - $54.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	107,054	$13,440	$99.64	$88.20 - $121.17
Q2 2020	92,756	$9,095	$85.46	$71.37 - $97.08
Q4 2019	62,536	$6,336	$86.82	$81.64 - $93.90
Q2 2016	1,255,003	$69,276	$50.32	$45.56 - $54.58