NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,817 Value ($000) $868 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 30,428 Value ($000) $2,293 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 76,728 Value ($000) $7,211 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 74,943 Value ($000) $8,137 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 67,756 Value ($000) $6,479 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 59,406 Value ($000) $6,557 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 53,451 Value ($000) $6,555 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 38,857 Value ($000) $4,547 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 71,998 Value ($000) $5,986 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 70,646 Value ($000) $7,220 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 66,544 Value ($000) $8,953 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 68,482 Value ($000) $11,414 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 67,057 Value ($000) $9,739 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 65,580 Value ($000) $10,130 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 53,818 Value ($000) $7,152 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 43,313 Value ($000) $6,127 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 29,315 Value ($000) $3,680 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 17,411 Value ($000) $1,706 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 3,225 Value ($000) $266 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 2,525 Value ($000) $256 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 2,525 Value ($000) $238 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 2,525 Value ($000) $211 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 2,505 Value ($000) $211 Avg Close $75.37 Range $65.00 - $81.07

Q3 2018

Shares 2,505 Value ($000) $212 Avg Close $72.98 Range $68.14 - $78.30

Q4 2015

Shares 1,620 Value ($000) $101 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 810 Value ($000) $100 Avg Close $49.59 Range $41.38 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,817	$868	$76.01	$68.47 - $88.09
Q2 2024	30,428	$2,293	$89.70	$72.15 - $94.88
Q1 2024	76,728	$7,211	$97.82	$88.42 - $103.60
Q4 2023	74,943	$8,137	$102.99	$89.73 - $118.52
Q3 2023	67,756	$6,479	$98.24	$84.88 - $106.82
Q2 2023	59,406	$6,557	$111.33	$97.86 - $122.38
Q1 2023	53,451	$6,555	$116.69	$110.12 - $124.52
Q4 2022	38,857	$4,547	$95.30	$77.73 - $113.02
Q3 2022	71,998	$5,986	$101.57	$78.00 - $111.68
Q2 2022	70,646	$7,220	$111.29	$95.01 - $130.84
Q1 2022	66,544	$8,953	$131.94	$109.79 - $157.54
Q4 2021	68,482	$11,414	$154.55	$135.21 - $167.74
Q3 2021	67,057	$9,739	$152.54	$135.26 - $163.05
Q2 2021	65,580	$10,130	$125.67	$117.29 - $146.23
Q1 2021	53,818	$7,152	$129.56	$117.05 - $136.98
Q4 2020	43,313	$6,127	$123.21	$110.41 - $137.78
Q3 2020	29,315	$3,680	$99.64	$88.20 - $121.17
Q2 2020	17,411	$1,706	$85.46	$71.37 - $97.08
Q1 2020	3,225	$266	$85.89	$55.50 - $97.43
Q4 2019	2,525	$256	$86.82	$81.64 - $93.90
Q3 2019	2,525	$238	$78.77	$71.75 - $86.56
Q2 2019	2,525	$211	$77.09	$70.72 - $82.36
Q1 2019	2,505	$211	$75.37	$65.00 - $81.07
Q3 2018	2,505	$212	$72.98	$68.14 - $78.30
Q4 2015	1,620	$101	$56.67	$52.87 - $60.02
Q3 2015	810	$100	$49.59	$41.38 - $55.29