NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418,136 Value ($000) $88,662 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,648,756 Value ($000) $113,599 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,879,181 Value ($000) $133,685 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,362,676 Value ($000) $278,382 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,748,312 Value ($000) $361,584 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,252,600 Value ($000) $466,221 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,841,216 Value ($000) $368,465 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,389,915 Value ($000) $505,466 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,373,057 Value ($000) $476,007 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,870,632 Value ($000) $371,774 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,883,528 Value ($000) $430,916 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,719,342 Value ($000) $450,115 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,595,678 Value ($000) $419,076 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,236,505 Value ($000) $272,935 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,241,313 Value ($000) $327,632 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,260,168 Value ($000) $445,534 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,138,850 Value ($000) $523,497 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,153,303 Value ($000) $463,567 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,428,369 Value ($000) $529,648 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,546,964 Value ($000) $339,255 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,132,456 Value ($000) $301,679 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,265,645 Value ($000) $285,834 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,618,658 Value ($000) $443,160 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,123,296 Value ($000) $177,762 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,127,640 Value ($000) $214,528 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,566,753 Value ($000) $238,938 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,500,904 Value ($000) $210,036 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,132,905 Value ($000) $179,612 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,757,962 Value ($000) $130,336 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,271,369 Value ($000) $107,709 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,629,682 Value ($000) $129,853 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,105,971 Value ($000) $73,481 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 305,015 Value ($000) $19,079 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 259,553 Value ($000) $13,458 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 252,017 Value ($000) $14,869 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 259,983 Value ($000) $14,489 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 253,403 Value ($000) $12,880 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 267,724 Value ($000) $14,096 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 54,179 Value ($000) $2,991 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 53,976 Value ($000) $3,318 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 51,476 Value ($000) $3,217 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 24,685 Value ($000) $3,036 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 24,892 Value ($000) $2,689 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 25,261 Value ($000) $2,534 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 23,947 Value ($000) $2,303 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 28,339 Value ($000) $2,528 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 46,054 Value ($000) $3,571 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 43,009 Value ($000) $3,177 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 67,378 Value ($000) $5,299 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 64,329 Value ($000) $4,673 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 62,161 Value ($000) $3,958 Avg Close $26.53 Range $24.70 - $28.15