NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,011 Value ($000) $2,167 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,299 Value ($000) $579 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 38,052 Value ($000) $2,703 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 62,105 Value ($000) $3,942 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 55,342 Value ($000) $4,188 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 21,665 Value ($000) $1,915 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,773 Value ($000) $887 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 59,250 Value ($000) $5,568 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 554,782 Value ($000) $60,233 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 28,179 Value ($000) $2,694 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,238 Value ($000) $1,240 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 31,815 Value ($000) $3,902 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 44,588 Value ($000) $5,217 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 100,987 Value ($000) $8,394 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 36,246 Value ($000) $3,704 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,548 Value ($000) $2,496 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 135,648 Value ($000) $19,700 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 509,707 Value ($000) $78,745 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 250,031 Value ($000) $35,372 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 529,823 Value ($000) $51,949 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 113,130 Value ($000) $9,360 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 618,586 Value ($000) $62,669 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 143,615 Value ($000) $13,488 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 3,835 Value ($000) $323 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 144,242 Value ($000) $10,694 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 86,545 Value ($000) $7,332 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 262,663 Value ($000) $20,929 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 46,525 Value ($000) $2,910 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 108,242 Value ($000) $5,612 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 14,000 Value ($000) $826 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,625 Value ($000) $202 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 26,360 Value ($000) $1,340 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 9,478 Value ($000) $499 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 356,169 Value ($000) $19,661 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 32,590 Value ($000) $2,003 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 234,789 Value ($000) $14,674 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 194,570 Value ($000) $23,926 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 87,920 Value ($000) $9,497 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 220,180 Value ($000) $22,091 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 106,603 Value ($000) $10,250 Avg Close $40.75 Range $36.41 - $43.32
Q2 2014
Shares 313,200 Value ($000) $24,289 Avg Close $32.14 Range $30.47 - $34.26
Q2 2013
Shares 3,240 Value ($000) $206 Avg Close $26.53 Range $24.70 - $28.15