NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,969 Value ($000) $346 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,445 Value ($000) $600 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 20,055 Value ($000) $1,273 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 210,831 Value ($000) $15,954 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 226,604 Value ($000) $20 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 373,656 Value ($000) $28 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 374,981 Value ($000) $35 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 377,702 Value ($000) $41 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 381,889 Value ($000) $37 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 376,172 Value ($000) $42 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 376,274 Value ($000) $46 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 375,187 Value ($000) $44 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 375,243 Value ($000) $31,190 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 373,193 Value ($000) $38,140 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 365,446 Value ($000) $49,174 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 355,771 Value ($000) $59,296 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 357,004 Value ($000) $51,848 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 360,349 Value ($000) $55,670 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 365,149 Value ($000) $48,525 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 365,051 Value ($000) $51,644 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 364,322 Value ($000) $45,737 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 369,461 Value ($000) $36,226 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 373,301 Value ($000) $30,887 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 360,991 Value ($000) $36,572 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 363,616 Value ($000) $34,151 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 366,352 Value ($000) $30,755 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 363,027 Value ($000) $30,571 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 363,492 Value ($000) $26,949 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 363,866 Value ($000) $30,827 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 373,478 Value ($000) $29,759 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 373,188 Value ($000) $24,795 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 375,455 Value ($000) $23,485 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 375,350 Value ($000) $19,462 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 371,915 Value ($000) $21,943 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 352,480 Value ($000) $19,644 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,362 Value ($000) $222 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,362 Value ($000) $230 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,362 Value ($000) $241 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,362 Value ($000) $268 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,362 Value ($000) $273 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,181 Value ($000) $268 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,181 Value ($000) $236 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,635 Value ($000) $264 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,035 Value ($000) $292 Avg Close $40.75 Range $36.41 - $43.32