NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 251,627 Value ($000) $23,648 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 252,737 Value ($000) $27,440 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 253,146 Value ($000) $24,206 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 258,374 Value ($000) $28,517 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 259,700 Value ($000) $31,850 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 178,977 Value ($000) $21 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 178,799 Value ($000) $14,862 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 167,585 Value ($000) $17,127 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 165,545 Value ($000) $22,276 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 176,245 Value ($000) $29,375 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 197,442 Value ($000) $28,675 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 211,807 Value ($000) $32,722 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 212,314 Value ($000) $28,214 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 221,239 Value ($000) $31,298 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 234,038 Value ($000) $29,381 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 218,508 Value ($000) $21,425 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 226,594 Value ($000) $18,748 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 220,481 Value ($000) $22,337 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 233,189 Value ($000) $21,901 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 242,360 Value ($000) $20,346 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 244,886 Value ($000) $20,622 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 256,061 Value ($000) $18,984 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 287,455 Value ($000) $24,353 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 313,009 Value ($000) $24,941 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 335,343 Value ($000) $22,280 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 358,695 Value ($000) $22,436 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 364,135 Value ($000) $18,880 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 372,349 Value ($000) $21,969 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 387,208 Value ($000) $21,579 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 400,270 Value ($000) $20,346 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 415,252 Value ($000) $21,863 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 431,984 Value ($000) $23,846 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 465,463 Value ($000) $28,612 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 476,536 Value ($000) $29,784 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 241,731 Value ($000) $29,726 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 253,540 Value ($000) $27,387 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 261,984 Value ($000) $26,285 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 265,353 Value ($000) $25,514 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 273,159 Value ($000) $24,366 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 307,518 Value ($000) $23,848 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 326,455 Value ($000) $24,112 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 345,988 Value ($000) $27,208 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 372,100 Value ($000) $27,029 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 371,410 Value ($000) $23,651 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 383,608 Value ($000) $22,637 Avg Close $23.15 Range $21.81 - $25.67