NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,761 Value ($000) $6,674 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 124,340 Value ($000) $8,670 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 85,461 Value ($000) $6,071 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 78,961 Value ($000) $5,012 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 71,108 Value ($000) $5,381 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 67,208 Value ($000) $5,941 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 66,808 Value ($000) $5,035 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 65,608 Value ($000) $6,166 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 65,406 Value ($000) $7,101 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 51,165 Value ($000) $4,892 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 56,464 Value ($000) $6,232 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 55,880 Value ($000) $6,853 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 61,947 Value ($000) $7,248 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 58,145 Value ($000) $4,833 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 60,111 Value ($000) $6,143 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 50,711 Value ($000) $6,824 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 50,819 Value ($000) $8,470 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 47,624 Value ($000) $6,916 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 46,236 Value ($000) $7,143 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 42,936 Value ($000) $5,706 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 40,652 Value ($000) $5,751 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 40,445 Value ($000) $5,077 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 35,852 Value ($000) $3,515 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 24,811 Value ($000) $2,053 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 26,911 Value ($000) $2,726 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 25,211 Value ($000) $2,368 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 24,411 Value ($000) $2,049 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 18,711 Value ($000) $1,576 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 16,120 Value ($000) $1,195 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,041 Value ($000) $1,359 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 18,040 Value ($000) $1,437 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 14,446 Value ($000) $959 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 11,699 Value ($000) $732 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,229 Value ($000) $427 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 15,546 Value ($000) $917 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 14,247 Value ($000) $794 Avg Close $49.27 Range $45.99 - $52.71
Q4 2014
Shares 7,505 Value ($000) $722 Avg Close $40.75 Range $36.41 - $43.32