NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,040 Value ($000) $13,445 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 169,616 Value ($000) $11,827 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 185,359 Value ($000) $13,168 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 225,903 Value ($000) $14,340 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 227,987 Value ($000) $17,252 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 202,140 Value ($000) $17,869 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 867,127 Value ($000) $65,355 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,164,554 Value ($000) $109,445 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,054,532 Value ($000) $114,491 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,025,669 Value ($000) $98,074 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 932,056 Value ($000) $102,871 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,000,511 Value ($000) $122,703 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,152,306 Value ($000) $134,831 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,331,817 Value ($000) $110,701 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,080,897 Value ($000) $110,467 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,218,946 Value ($000) $164,021 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,436,984 Value ($000) $239,502 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,306,923 Value ($000) $189,804 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,301,618 Value ($000) $201,087 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,256,042 Value ($000) $166,915 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 993,453 Value ($000) $140,544 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 957,788 Value ($000) $120,241 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 769,583 Value ($000) $75,458 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 791,172 Value ($000) $65,462 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 940,604 Value ($000) $95,293 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,006,151 Value ($000) $94,498 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,345,341 Value ($000) $112,941 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,132,285 Value ($000) $95,350 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,064,958 Value ($000) $78,956 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,010,725 Value ($000) $85,629 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,133,757 Value ($000) $90,338 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 984,008 Value ($000) $65,377 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,019,453 Value ($000) $63,767 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,250,362 Value ($000) $64,831 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,375,857 Value ($000) $81,176 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,404,054 Value ($000) $78,248 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,302,076 Value ($000) $66,185 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,304,184 Value ($000) $68,665 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,289,807 Value ($000) $71,197 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,271,369 Value ($000) $78,151 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,237,912 Value ($000) $77,370 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 513,403 Value ($000) $63,133 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 300,615 Value ($000) $32,472 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 303,608 Value ($000) $30,461 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 434,710 Value ($000) $41,797 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 442,805 Value ($000) $39,498 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 446,032 Value ($000) $34,590 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 463,052 Value ($000) $34,201 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 475,328 Value ($000) $37,380 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 457,486 Value ($000) $33,232 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 470,643 Value ($000) $29,971 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 599,350 Value ($000) $35,368 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 666,898 Value ($000) $34,412 Avg Close — Range —
Q3 2012
Shares 349,196 Value ($000) $33,142 Avg Close — Range —
Q2 2012
Shares 329,948 Value ($000) $28,963 Avg Close — Range —
Q1 2012
Shares 340,829 Value ($000) $36,959 Avg Close — Range —
Q4 2011
Shares 324,017 Value ($000) $31,226 Avg Close — Range —
Q3 2011
Shares 313,296 Value ($000) $26,790 Avg Close — Range —