NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 519,399 Value ($000) $36,218 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 19,399 Value ($000) $1,378 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 24,764 Value ($000) $1,572 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 15,789 Value ($000) $1,195 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 9,539 Value ($000) $843 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	519,399	$36,218	$73.79	$67.60 - $79.25
Q2 2025	19,399	$1,378	$59.08	$51.34 - $73.34
Q1 2025	24,764	$1,572	$72.05	$61.52 - $80.55
Q4 2024	15,789	$1,195	$76.48	$70.68 - $87.14
Q3 2024	9,539	$843	$76.01	$68.47 - $88.09