NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,529 Value ($000) $316 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,245 Value ($000) $302 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,267 Value ($000) $271 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 34,091 Value ($000) $2,580 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 34,296 Value ($000) $3,032 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 35,321 Value ($000) $2,662 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 75,507 Value ($000) $7,096 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 74,989 Value ($000) $8,142 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 76,458 Value ($000) $7,311 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 38,601 Value ($000) $4,260 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,639 Value ($000) $2,163 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 18,300 Value ($000) $2,141 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,552 Value ($000) $1,459 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 17,639 Value ($000) $1,803 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,016 Value ($000) $2,424 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 18,016 Value ($000) $3,003 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,793 Value ($000) $696 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,489 Value ($000) $2,393 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,886 Value ($000) $1,978 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 15,058 Value ($000) $2,130 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 15,797 Value ($000) $1,983 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,797 Value ($000) $1,549 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 16,120 Value ($000) $1,334 Avg Close $85.89 Range $55.50 - $97.43