NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,568 Value ($000) $1,183 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 18,580 Value ($000) $1,296 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 18,780 Value ($000) $1,334 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 19,197 Value ($000) $1,219 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 19,995 Value ($000) $1,513 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 20,245 Value ($000) $1,790 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 19,031 Value ($000) $1,434 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 19,955 Value ($000) $1,875 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 20,516 Value ($000) $2,227 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 21,592 Value ($000) $2,065 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 22,644 Value ($000) $2,499 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 23,110 Value ($000) $2,834 Avg Close $116.69 Range $110.12 - $124.52

Q3 2022

Shares 23,894 Value ($000) $1,986 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 24,202 Value ($000) $2,544 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 24,470 Value ($000) $3,109 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 24,726 Value ($000) $4,121 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 32,362 Value ($000) $4,700 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 32,697 Value ($000) $5,398 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 33,211 Value ($000) $4,413 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 33,711 Value ($000) $4,814 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 34,544 Value ($000) $4,337 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 35,194 Value ($000) $3,450 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 35,149 Value ($000) $2,908 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 35,592 Value ($000) $3,605 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 36,684 Value ($000) $3,445 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 38,892 Value ($000) $3,265 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 41,660 Value ($000) $3,508 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 41,502 Value ($000) $3,076 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 42,148 Value ($000) $3,570 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 45,254 Value ($000) $3,605 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 45,575 Value ($000) $3,027 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 45,833 Value ($000) $2,866 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 48,574 Value ($000) $2,518 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 49,744 Value ($000) $2,934 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 51,313 Value ($000) $2,859 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 50,231 Value ($000) $2,553 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 50,729 Value ($000) $2,670 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 50,306 Value ($000) $2,776 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 51,644 Value ($000) $3,174 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 51,417 Value ($000) $3,213 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 26,728 Value ($000) $3,286 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 27,091 Value ($000) $2,926 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 28,111 Value ($000) $2,820 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 28,581 Value ($000) $2,748 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 30,873 Value ($000) $2,753 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 31,147 Value ($000) $2,415 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 31,215 Value ($000) $2,305 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 31,724 Value ($000) $2,494 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 32,027 Value ($000) $2,326 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 34,640 Value ($000) $2,205 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,568	$1,183	$64.91	$56.99 - $76.48
Q3 2025	18,580	$1,296	$73.79	$67.60 - $79.25
Q2 2025	18,780	$1,334	$59.08	$51.34 - $73.34
Q1 2025	19,197	$1,219	$72.05	$61.52 - $80.55
Q4 2024	19,995	$1,513	$76.48	$70.68 - $87.14
Q3 2024	20,245	$1,790	$76.01	$68.47 - $88.09
Q2 2024	19,031	$1,434	$89.70	$72.15 - $94.88
Q1 2024	19,955	$1,875	$97.82	$88.42 - $103.60
Q4 2023	20,516	$2,227	$102.99	$89.73 - $118.52
Q3 2023	21,592	$2,065	$98.24	$84.88 - $106.82
Q2 2023	22,644	$2,499	$111.33	$97.86 - $122.38
Q1 2023	23,110	$2,834	$116.69	$110.12 - $124.52
Q3 2022	23,894	$1,986	$101.57	$78.00 - $111.68
Q2 2022	24,202	$2,544	$111.29	$95.01 - $130.84
Q1 2022	24,470	$3,109	$131.94	$109.79 - $157.54
Q4 2021	24,726	$4,121	$154.55	$135.21 - $167.74
Q3 2021	32,362	$4,700	$152.54	$135.26 - $163.05
Q2 2021	32,697	$5,398	$125.67	$117.29 - $146.23
Q1 2021	33,211	$4,413	$129.56	$117.05 - $136.98
Q4 2020	33,711	$4,814	$123.21	$110.41 - $137.78
Q3 2020	34,544	$4,337	$99.64	$88.20 - $121.17
Q2 2020	35,194	$3,450	$85.46	$71.37 - $97.08
Q1 2020	35,149	$2,908	$85.89	$55.50 - $97.43
Q4 2019	35,592	$3,605	$86.82	$81.64 - $93.90
Q3 2019	36,684	$3,445	$78.77	$71.75 - $86.56
Q2 2019	38,892	$3,265	$77.09	$70.72 - $82.36
Q1 2019	41,660	$3,508	$75.37	$65.00 - $81.07
Q4 2018	41,502	$3,076	$68.15	$60.73 - $78.13
Q3 2018	42,148	$3,570	$72.98	$68.14 - $78.30
Q2 2018	45,254	$3,605	$63.84	$57.22 - $73.53
Q1 2018	45,575	$3,027	$59.62	$56.04 - $63.41
Q4 2017	45,833	$2,866	$51.78	$45.29 - $58.84
Q3 2017	48,574	$2,518	$50.38	$45.91 - $54.27
Q2 2017	49,744	$2,934	$48.25	$45.40 - $53.53
Q1 2017	51,313	$2,859	$49.27	$45.99 - $52.71
Q4 2016	50,231	$2,553	$45.58	$43.50 - $47.52
Q3 2016	50,729	$2,670	$50.01	$46.26 - $53.39
Q2 2016	50,306	$2,776	$50.32	$45.56 - $54.58
Q1 2016	51,644	$3,174	$53.20	$47.21 - $57.75
Q4 2015	51,417	$3,213	$56.67	$52.87 - $60.02
Q3 2015	26,728	$3,286	$49.59	$41.38 - $55.29
Q2 2015	27,091	$2,926	$44.79	$42.86 - $48.32
Q1 2015	28,111	$2,820	$41.68	$39.49 - $45.33
Q4 2014	28,581	$2,748	$40.75	$36.41 - $43.32
Q3 2014	30,873	$2,753	$34.38	$32.86 - $39.20
Q2 2014	31,147	$2,415	$32.14	$30.47 - $34.26
Q1 2014	31,215	$2,305	$32.55	$30.05 - $34.56
Q4 2013	31,724	$2,494	$32.86	$30.00 - $34.42
Q3 2013	32,027	$2,326	$27.95	$26.46 - $32.27
Q2 2013	34,640	$2,205	$26.53	$24.70 - $28.15