NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,202 Value ($000) $2,306 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 91,568 Value ($000) $6,385 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 93,468 Value ($000) $6,640 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 109,275 Value ($000) $6,937 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 111,744 Value ($000) $8,456 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 111,744 Value ($000) $9,878 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 148,060 Value ($000) $11,159 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 148,060 Value ($000) $13,915 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 148,060 Value ($000) $16,075 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 148,269 Value ($000) $14,177 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 134,766 Value ($000) $14,874 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 135,531 Value ($000) $16,622 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 151,688 Value ($000) $17,749 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 152,509 Value ($000) $12,677 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 153,125 Value ($000) $15,649 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 151,095 Value ($000) $20,331 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 150,730 Value ($000) $25,122 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 150,730 Value ($000) $21,891 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 148,870 Value ($000) $22,999 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 150,563 Value ($000) $20,008 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 150,888 Value ($000) $21,346 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 167,801 Value ($000) $21,066 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 168,381 Value ($000) $16,510 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 168,381 Value ($000) $13,932 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 173,571 Value ($000) $17,584 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 173,721 Value ($000) $16,316 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 173,412 Value ($000) $14,558 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 180,207 Value ($000) $15,175 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 180,227 Value ($000) $13,362 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,214,612 Value ($000) $102,902 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,258,406 Value ($000) $100,270 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,326,058 Value ($000) $88,103 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,326,053 Value ($000) $82,945 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,376,153 Value ($000) $71,354 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,431,496 Value ($000) $84,458 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,510,734 Value ($000) $84,193 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,539,555 Value ($000) $78,256 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,661,862 Value ($000) $87,497 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,010 Value ($000) $608 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,348 Value ($000) $636 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 10,020 Value ($000) $626 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,410 Value ($000) $665 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,720 Value ($000) $510 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,720 Value ($000) $474 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 4,150 Value ($000) $399 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,150 Value ($000) $370 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,280 Value ($000) $254 Avg Close $32.14 Range $30.47 - $34.26