NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,151 Value ($000) $8,797 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 228,640 Value ($000) $16,035 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 234,854 Value ($000) $16,777 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 228,204 Value ($000) $14,577 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 237,199 Value ($000) $18,042 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 229,663 Value ($000) $20,388 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 238,930 Value ($000) $18,095 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 224,977 Value ($000) $21,186 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 116,875 Value ($000) $12,732 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 122,038 Value ($000) $11,711 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 123,631 Value ($000) $13,675 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 126,413 Value ($000) $15,534 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 124,314 Value ($000) $14,546 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 118,141 Value ($000) $9,845 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 110,793 Value ($000) $11,347 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 104,831 Value ($000) $14,106 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 97,416 Value ($000) $16,236 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 104,424 Value ($000) $15,166 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 98,686 Value ($000) $15,246 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 95,490 Value ($000) $12,690 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 93,725 Value ($000) $13,259 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 88,116 Value ($000) $11,062 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 100,711 Value ($000) $9,875 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 99,833 Value ($000) $8,260 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 79,437 Value ($000) $8,048 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 69,902 Value ($000) $6,565 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 67,258 Value ($000) $5,646 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 92,457 Value ($000) $7,786 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 92,353 Value ($000) $6,847 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 88,122 Value ($000) $7,466 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 87,542 Value ($000) $6,975 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 144,376 Value ($000) $9,592 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 18,097 Value ($000) $1,132 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 14,344 Value ($000) $744 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 8,340 Value ($000) $492 Avg Close $48.25 Range $45.40 - $53.53