NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,750 Value ($000) $2,010 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 33,126 Value ($000) $2,383 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 35,256 Value ($000) $2,505 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 53,783 Value ($000) $3,414 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 62,129 Value ($000) $4,701 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 66,467 Value ($000) $5,876 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 155,336 Value ($000) $11,708 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 155,424 Value ($000) $14,607 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 169,693 Value ($000) $18,423 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 171,598 Value ($000) $16,408 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 202,264 Value ($000) $22,324 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 203,044 Value ($000) $24,901 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 199,347 Value ($000) $23,325 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 199,386 Value ($000) $16,572 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 198,347 Value ($000) $20,271 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 187,037 Value ($000) $25,167 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 169,006 Value ($000) $28,168 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 161,324 Value ($000) $23,429 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 157,486 Value ($000) $24,330 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 158,101 Value ($000) $21,009 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 153,137 Value ($000) $21,664 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 152,769 Value ($000) $19,179 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 152,284 Value ($000) $14,931 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 142,685 Value ($000) $11,805 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 134,401 Value ($000) $13,616 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 133,468 Value ($000) $12,535 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 130,942 Value ($000) $10,992 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 131,499 Value ($000) $11,073 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 126,374 Value ($000) $9,368 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 123,565 Value ($000) $10,468 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 120,604 Value ($000) $9,610 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 115,725 Value ($000) $7,689 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 102,575 Value ($000) $6,415 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 99,422 Value ($000) $5,154 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 98,034 Value ($000) $5,784 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 96,633 Value ($000) $5,384 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 90,141 Value ($000) $4,582 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 63,381 Value ($000) $3,337 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 65,093 Value ($000) $3,593 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 65,579 Value ($000) $4,031 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 65,068 Value ($000) $4,067 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 31,504 Value ($000) $3,874 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 30,851 Value ($000) $3,333 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 28,527 Value ($000) $2,862 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 27,880 Value ($000) $2,680 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 26,680 Value ($000) $2,380 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 26,480 Value ($000) $2,053 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 26,362 Value ($000) $1,947 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 25,670 Value ($000) $2,018 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 24,915 Value ($000) $1,809 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 19,258 Value ($000) $1,226 Avg Close $26.53 Range $24.70 - $28.15