NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,968 Value ($000) $699 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,523 Value ($000) $734 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11,014 Value ($000) $782 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,318 Value ($000) $655 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,501 Value ($000) $795 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,643 Value ($000) $941 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,621 Value ($000) $800 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,264 Value ($000) $965 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,892 Value ($000) $1,182 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,433 Value ($000) $1,093 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,419 Value ($000) $1,040 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,142 Value ($000) $1,121 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,040 Value ($000) $1,058 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,635 Value ($000) $718 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,794 Value ($000) $898 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,127 Value ($000) $1,363 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,764 Value ($000) $1,627 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,009 Value ($000) $1,453 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,686 Value ($000) $1,342 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,818 Value ($000) $1,571 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,315 Value ($000) $1,884 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,271 Value ($000) $1,038 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,527 Value ($000) $738 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,966 Value ($000) $1,073 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,865 Value ($000) $797 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,615 Value ($000) $715 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 2,448 Value ($000) $207 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 2,997 Value ($000) $254 Avg Close $72.98 Range $68.14 - $78.30
Q3 2015
Shares 1,813 Value ($000) $223 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,138 Value ($000) $231 Avg Close $44.79 Range $42.86 - $48.32