NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,361 Value ($000) $404 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,876 Value ($000) $646 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,509 Value ($000) $490 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,781 Value ($000) $744 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,576 Value ($000) $836 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,686 Value ($000) $943 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,194 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,838 Value ($000) $818 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,190 Value ($000) $1,041 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,534 Value ($000) $1,417 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,567 Value ($000) $1,761 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,655 Value ($000) $1,402 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,555 Value ($000) $1,476 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,380 Value ($000) $1,247 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,088 Value ($000) $1,286 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,115 Value ($000) $1,019 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,851 Value ($000) $770 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,213 Value ($000) $762 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,075 Value ($000) $1,122 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 10,183 Value ($000) $956 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,836 Value ($000) $826 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,468 Value ($000) $882 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,011 Value ($000) $816 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,276 Value ($000) $1,040 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,355 Value ($000) $905 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,326 Value ($000) $686 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,311 Value ($000) $645 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,614 Value ($000) $498 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 10,138 Value ($000) $598 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,257 Value ($000) $516 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 7,307 Value ($000) $371 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 8,136 Value ($000) $428 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,649 Value ($000) $312 Avg Close $50.32 Range $45.56 - $54.58