NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,167 Value ($000) $1,731 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 107,533 Value ($000) $7,498 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 86,815 Value ($000) $6,167 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 182,625 Value ($000) $11,593 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 160,208 Value ($000) $12,123 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 177,487 Value ($000) $15,690 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 260,523 Value ($000) $19,636 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 249,324 Value ($000) $23,431 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 250,964 Value ($000) $27,247 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 255,718 Value ($000) $24,452 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 243,659 Value ($000) $26,893 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 246,733 Value ($000) $30,259 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 250,311 Value ($000) $29,289 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 266,288 Value ($000) $22,135 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 272,783 Value ($000) $27,879 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 233,952 Value ($000) $31,480 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 232,016 Value ($000) $38,670 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 224,185 Value ($000) $32,558 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 229,965 Value ($000) $35,527 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 232,700 Value ($000) $30,922 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 224,501 Value ($000) $31,761 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 227,930 Value ($000) $28,612 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 227,769 Value ($000) $22,332 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 231,174 Value ($000) $19,129 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 110,551 Value ($000) $11,201 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 91,363 Value ($000) $8,581 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 83,447 Value ($000) $7,003 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 76,656 Value ($000) $6,454 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 68,781 Value ($000) $5,099 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 55,227 Value ($000) $4,680 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 49,366 Value ($000) $3,932 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 48,663 Value ($000) $3,233 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 43,202 Value ($000) $2,239 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 43,202 Value ($000) $2,239 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 33,812 Value ($000) $1,992 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 53,381 Value ($000) $2,973 Avg Close $49.27 Range $45.99 - $52.71