NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $120 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,081 Value ($000) $424 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,861 Value ($000) $487 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,751 Value ($000) $365 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 748 Value ($000) $57 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 27 Value ($000) $2 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,391 Value ($000) $180 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,408 Value ($000) $414 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,464 Value ($000) $702 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,929 Value ($000) $949 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,975 Value ($000) $1,211 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,130 Value ($000) $874 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,380 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 284 Value ($000) $24 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 180 Value ($000) $18 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 278 Value ($000) $37 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 86 Value ($000) $14 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 155 Value ($000) $23 Avg Close $152.54 Range $135.26 - $163.05
Q3 2019
Shares 53 Value ($000) $5 Avg Close $78.77 Range $71.75 - $86.56
Q1 2017
Shares 315 Value ($000) $18 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 315 Value ($000) $16 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 315 Value ($000) $17 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 315 Value ($000) $17 Avg Close $50.32 Range $45.56 - $54.58
Q2 2015
Shares 135 Value ($000) $15 Avg Close $44.79 Range $42.86 - $48.32