NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,678 Value ($000) $56,172 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,722,750 Value ($000) $120,127 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,656,635 Value ($000) $117,687 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,245,110 Value ($000) $79,040 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,074,035 Value ($000) $81,272 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,818,657 Value ($000) $160,769 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,238,892 Value ($000) $168,745 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,846,945 Value ($000) $173,576 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 665,210 Value ($000) $72,222 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,606,341 Value ($000) $249,218 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,560,273 Value ($000) $172,207 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 843,842 Value ($000) $103 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,968,883 Value ($000) $230 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,892,169 Value ($000) $157,277 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,222,451 Value ($000) $124,934 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 261,681 Value ($000) $35,212 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 452,746 Value ($000) $75,459 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 555,866 Value ($000) $80,728 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,822,459 Value ($000) $281,552 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 667,538 Value ($000) $88,709 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,957,533 Value ($000) $276,932 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,306,751 Value ($000) $164,050 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 316,902 Value ($000) $31,072 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 330,166 Value ($000) $27,318 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 715,534 Value ($000) $72,491 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,087,115 Value ($000) $196,021 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,572,454 Value ($000) $132,008 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 61,562 Value ($000) $5,184 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,192,011 Value ($000) $162,516 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,641,023 Value ($000) $223,747 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,169,503 Value ($000) $93,186 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 110,050 Value ($000) $7,312 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 128,150 Value ($000) $8,016 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 603,482 Value ($000) $31,291 Avg Close $50.38 Range $45.91 - $54.27
Q3 2016
Shares 601,645 Value ($000) $31,677 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 770,591 Value ($000) $42,537 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 57,918 Value ($000) $3,560 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 881,085 Value ($000) $55,068 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 279,479 Value ($000) $34,368 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 83,347 Value ($000) $9,003 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 366,361 Value ($000) $36,757 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 348,584 Value ($000) $33,516 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 614,657 Value ($000) $54,827 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 452,681 Value ($000) $35,105 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 179,359 Value ($000) $13,247 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 116,408 Value ($000) $9,154 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 52,249 Value ($000) $3,795 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 226,557 Value ($000) $14,427 Avg Close $26.53 Range $24.70 - $28.15