NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,887,609 Value ($000) $502,537 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,012,947 Value ($000) $489,016 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,181,104 Value ($000) $439,094 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,327,435 Value ($000) $400,466 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,081,021 Value ($000) $460,160 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,617,551 Value ($000) $496,586 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,180,403 Value ($000) $390,445 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,833,783 Value ($000) $548,254 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,367,025 Value ($000) $691,232 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,363,986 Value ($000) $608,545 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,942,756 Value ($000) $986,973 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,892,781 Value ($000) $1,090,573 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,100,472 Value ($000) $1,064,858 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,195,331 Value ($000) $764,314 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,683,786 Value ($000) $785,295 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,668,158 Value ($000) $1,300,961 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,852,848 Value ($000) $1,808,854 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,120,729 Value ($000) $1,469,838 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,824,696 Value ($000) $1,517,774 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,564,103 Value ($000) $1,536,827 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,594,788 Value ($000) $1,640,312 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,032,910 Value ($000) $1,510,609 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,300,146 Value ($000) $1,206,021 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,406,903 Value ($000) $861,106 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,815,767 Value ($000) $1,095,739 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 11,387,681 Value ($000) $1,069,526 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 11,145,233 Value ($000) $935,594 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,641,125 Value ($000) $896,083 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,233,412 Value ($000) $832,836 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 13,277,391 Value ($000) $1,124,858 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,788,243 Value ($000) $1,018,985 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,670,275 Value ($000) $841,763 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,697,056 Value ($000) $794,219 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 14,651,721 Value ($000) $759,684 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 16,619,387 Value ($000) $980,539 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 381,830 Value ($000) $21,278 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 390,730 Value ($000) $19,863 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 391,967 Value ($000) $20,639 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 419,874 Value ($000) $23,179 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 442,521 Value ($000) $27,195 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 500,002 Value ($000) $31,257 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 252,597 Value ($000) $31,057 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 255,849 Value ($000) $27,635 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 286,583 Value ($000) $28,754 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 357,435 Value ($000) $34,356 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 438,416 Value ($000) $39,109 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 348,238 Value ($000) $27,001 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 405,446 Value ($000) $29,944 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 297,430 Value ($000) $23,397 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 300,016 Value ($000) $21,801 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 508,589 Value ($000) $31,703 Avg Close $26.53 Range $24.70 - $28.15