NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,688 Value ($000) $21,196 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 726,576 Value ($000) $50,664 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 202,849 Value ($000) $14,410 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 195,637 Value ($000) $12,386 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 503,015 Value ($000) $38,063 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 220,582 Value ($000) $19,499 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 424,016 Value ($000) $31,958 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 378,187 Value ($000) $35,542 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 97,468 Value ($000) $10,582 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 276,625 Value ($000) $26,451 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 229,242 Value ($000) $25,301 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 25,924 Value ($000) $3,179 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 484,602 Value ($000) $56,703 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 333,546 Value ($000) $27,757 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 96,857 Value ($000) $9,905 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 358,011 Value ($000) $48,174 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 382,345 Value ($000) $63,725 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 550,617 Value ($000) $79,966 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 499,402 Value ($000) $77,153 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 852,120 Value ($000) $113,238 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 196,674 Value ($000) $27,823 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 480,901 Value ($000) $60,372 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 94,046 Value ($000) $9,221 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 50,015 Value ($000) $4,138 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 499,320 Value ($000) $50,331 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,351,398 Value ($000) $126,923 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,251,366 Value ($000) $105,052 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 930,482 Value ($000) $78,198 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 593,700 Value ($000) $44,017 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 291,044 Value ($000) $24,656 Avg Close $72.98 Range $68.14 - $78.30
Q1 2018
Shares 456,029 Value ($000) $30,298 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 23,709 Value ($000) $1,478 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 329,857 Value ($000) $17,101 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,732,012 Value ($000) $102,186 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 58,023 Value ($000) $3,233 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 177,222 Value ($000) $9,008 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 36,204 Value ($000) $1,906 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 196,202 Value ($000) $10,830 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 290,539 Value ($000) $17,859 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 202,698 Value ($000) $12,669 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 170,450 Value ($000) $20,961 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 451,259 Value ($000) $48,745 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 35,918 Value ($000) $3,604 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 173,903 Value ($000) $16,720 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 206,960 Value ($000) $18,460 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 495,286 Value ($000) $38,409 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 290,276 Value ($000) $21,440 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 20,603 Value ($000) $1,620 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 564,535 Value ($000) $41,008 Avg Close $27.95 Range $26.46 - $32.27