NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,880 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,576 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,924 Value ($000) $1,074 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,559 Value ($000) $1,284 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,030 Value ($000) $1,081 Avg Close $131.94 Range $109.79 - $157.54
Q2 2021
Shares 12,790 Value ($000) $1,976 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,341 Value ($000) $2,039 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,615 Value ($000) $2,775 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,785 Value ($000) $224 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 16,125 Value ($000) $1,581 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,677 Value ($000) $966 Avg Close $85.89 Range $55.50 - $97.43
Q3 2019
Shares 6,027 Value ($000) $566 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,027 Value ($000) $506 Avg Close $77.09 Range $70.72 - $82.36
Q4 2018
Shares 39,166 Value ($000) $2,904 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 40,281 Value ($000) $3,413 Avg Close $72.98 Range $68.14 - $78.30
Q4 2015
Shares 9,320 Value ($000) $583 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,330 Value ($000) $1,024 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,860 Value ($000) $849 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,860 Value ($000) $789 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 14,730 Value ($000) $1,416 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 17,220 Value ($000) $1,536 Avg Close $34.38 Range $32.86 - $39.20