NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $22 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 350 Value ($000) $25 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 350 Value ($000) $25 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 350 Value ($000) $22 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 350 Value ($000) $27 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 350 Value ($000) $31 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 350 Value ($000) $27 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 350 Value ($000) $33 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 350 Value ($000) $38 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 526 Value ($000) $50 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 526 Value ($000) $58 Avg Close $111.33 Range $97.86 - $122.38
Q1 2022
Shares 1,933 Value ($000) $260 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,933 Value ($000) $322 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,933 Value ($000) $281 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,933 Value ($000) $299 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,933 Value ($000) $257 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,933 Value ($000) $273 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,915 Value ($000) $240 Avg Close $99.64 Range $88.20 - $121.17
Q1 2015
Shares 2,000 Value ($000) $201 Avg Close $41.68 Range $39.49 - $45.33