NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,700 Value ($000) $204 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 2,700 Value ($000) $239 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 2,700 Value ($000) $203 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 2,700 Value ($000) $254 Avg Close $97.82 Range $88.42 - $103.60

Q4 2021

Shares 1,374 Value ($000) $229 Avg Close $154.55 Range $135.21 - $167.74

Q2 2021

Shares 1,374 Value ($000) $212 Avg Close $125.67 Range $117.29 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,700	$204	$76.48	$70.68 - $87.14
Q3 2024	2,700	$239	$76.01	$68.47 - $88.09
Q2 2024	2,700	$203	$89.70	$72.15 - $94.88
Q1 2024	2,700	$254	$97.82	$88.42 - $103.60
Q4 2021	1,374	$229	$154.55	$135.21 - $167.74
Q2 2021	1,374	$212	$125.67	$117.29 - $146.23