NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,245 Value ($000) $681 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,325 Value ($000) $904 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 12,310 Value ($000) $1,177 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 12,260 Value ($000) $1,353 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,560 Value ($000) $1,540 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 13,010 Value ($000) $1,522 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 13,880 Value ($000) $1,154 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,915 Value ($000) $1,320 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,385 Value ($000) $1,667 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,862 Value ($000) $1,977 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,107 Value ($000) $1,468 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,950 Value ($000) $1,383 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,100 Value ($000) $1,209 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,880 Value ($000) $1,115 Avg Close $123.21 Range $110.41 - $137.78
Q4 2014
Shares 28,587 Value ($000) $2,749 Avg Close $40.75 Range $36.41 - $43.32