NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 44 Value ($000) $3 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 833 Value ($000) $53 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 833 Value ($000) $63 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 833 Value ($000) $74 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 833 Value ($000) $63 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 833 Value ($000) $78 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 548 Value ($000) $59 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 548 Value ($000) $52 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 548 Value ($000) $60 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 548 Value ($000) $67 Avg Close $116.69 Range $110.12 - $124.52