NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,185 Value ($000) $458 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 7,595 Value ($000) $530 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 7,605 Value ($000) $540 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 7,792 Value ($000) $495 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 9,561 Value ($000) $723 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 10,607 Value ($000) $938 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 11,251 Value ($000) $848 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 13,759 Value ($000) $1,293 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 18,234 Value ($000) $1,980 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 53,028 Value ($000) $5,071 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 50,712 Value ($000) $5,597 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 9,228 Value ($000) $1,132 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 9,005 Value ($000) $1,054 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 9,434 Value ($000) $785 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 8,201 Value ($000) $838 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 8,586 Value ($000) $1,155 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 9,754 Value ($000) $1,626 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 9,642 Value ($000) $1,400 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 8,791 Value ($000) $1,358 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 9,733 Value ($000) $1,293 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 10,179 Value ($000) $1,440 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 11,875 Value ($000) $1,491 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 14,348 Value ($000) $1,407 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 15,359 Value ($000) $1,270 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 22,708 Value ($000) $2,300 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 26,217 Value ($000) $2,463 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 53,645 Value ($000) $4,503 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 64,022 Value ($000) $5,392 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 57,075 Value ($000) $4,232 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 42,718 Value ($000) $3,619 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 36,814 Value ($000) $2,933 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 19,433 Value ($000) $1,291 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 24,220 Value ($000) $1,515 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 36,165 Value ($000) $1,875 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 38,406 Value ($000) $2,265 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 38,112 Value ($000) $2,124 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 32,305 Value ($000) $1,642 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 31,912 Value ($000) $1,680 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 30,183 Value ($000) $1,666 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 29,171 Value ($000) $1,793 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 27,661 Value ($000) $1,729 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 10,560 Value ($000) $1,298 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 10,621 Value ($000) $1,147 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 8,597 Value ($000) $863 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 3,275 Value ($000) $315 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 5,315 Value ($000) $474 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 5,696 Value ($000) $441 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 5,769 Value ($000) $426 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 7,094 Value ($000) $558 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 7,446 Value ($000) $541 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 7,554 Value ($000) $481 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,185	$458	$64.91	$56.99 - $76.48
Q3 2025	7,595	$530	$73.79	$67.60 - $79.25
Q2 2025	7,605	$540	$59.08	$51.34 - $73.34
Q1 2025	7,792	$495	$72.05	$61.52 - $80.55
Q4 2024	9,561	$723	$76.48	$70.68 - $87.14
Q3 2024	10,607	$938	$76.01	$68.47 - $88.09
Q2 2024	11,251	$848	$89.70	$72.15 - $94.88
Q1 2024	13,759	$1,293	$97.82	$88.42 - $103.60
Q4 2023	18,234	$1,980	$102.99	$89.73 - $118.52
Q3 2023	53,028	$5,071	$98.24	$84.88 - $106.82
Q2 2023	50,712	$5,597	$111.33	$97.86 - $122.38
Q1 2023	9,228	$1,132	$116.69	$110.12 - $124.52
Q4 2022	9,005	$1,054	$95.30	$77.73 - $113.02
Q3 2022	9,434	$785	$101.57	$78.00 - $111.68
Q2 2022	8,201	$838	$111.29	$95.01 - $130.84
Q1 2022	8,586	$1,155	$131.94	$109.79 - $157.54
Q4 2021	9,754	$1,626	$154.55	$135.21 - $167.74
Q3 2021	9,642	$1,400	$152.54	$135.26 - $163.05
Q2 2021	8,791	$1,358	$125.67	$117.29 - $146.23
Q1 2021	9,733	$1,293	$129.56	$117.05 - $136.98
Q4 2020	10,179	$1,440	$123.21	$110.41 - $137.78
Q3 2020	11,875	$1,491	$99.64	$88.20 - $121.17
Q2 2020	14,348	$1,407	$85.46	$71.37 - $97.08
Q1 2020	15,359	$1,270	$85.89	$55.50 - $97.43
Q4 2019	22,708	$2,300	$86.82	$81.64 - $93.90
Q3 2019	26,217	$2,463	$78.77	$71.75 - $86.56
Q2 2019	53,645	$4,503	$77.09	$70.72 - $82.36
Q1 2019	64,022	$5,392	$75.37	$65.00 - $81.07
Q4 2018	57,075	$4,232	$68.15	$60.73 - $78.13
Q3 2018	42,718	$3,619	$72.98	$68.14 - $78.30
Q2 2018	36,814	$2,933	$63.84	$57.22 - $73.53
Q1 2018	19,433	$1,291	$59.62	$56.04 - $63.41
Q4 2017	24,220	$1,515	$51.78	$45.29 - $58.84
Q3 2017	36,165	$1,875	$50.38	$45.91 - $54.27
Q2 2017	38,406	$2,265	$48.25	$45.40 - $53.53
Q1 2017	38,112	$2,124	$49.27	$45.99 - $52.71
Q4 2016	32,305	$1,642	$45.58	$43.50 - $47.52
Q3 2016	31,912	$1,680	$50.01	$46.26 - $53.39
Q2 2016	30,183	$1,666	$50.32	$45.56 - $54.58
Q1 2016	29,171	$1,793	$53.20	$47.21 - $57.75
Q4 2015	27,661	$1,729	$56.67	$52.87 - $60.02
Q3 2015	10,560	$1,298	$49.59	$41.38 - $55.29
Q2 2015	10,621	$1,147	$44.79	$42.86 - $48.32
Q1 2015	8,597	$863	$41.68	$39.49 - $45.33
Q4 2014	3,275	$315	$40.75	$36.41 - $43.32
Q3 2014	5,315	$474	$34.38	$32.86 - $39.20
Q2 2014	5,696	$441	$32.14	$30.47 - $34.26
Q1 2014	5,769	$426	$32.55	$30.05 - $34.56
Q4 2013	7,094	$558	$32.86	$30.00 - $34.42
Q3 2013	7,446	$541	$27.95	$26.46 - $32.27
Q2 2013	7,554	$481	$26.53	$24.70 - $28.15