NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,095 Value ($000) $643 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 12,414 Value ($000) $866 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 10,332 Value ($000) $734 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 15,000 Value ($000) $952 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 10,382 Value ($000) $786 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 11,113 Value ($000) $982 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 17,839 Value ($000) $1,344 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 19,803 Value ($000) $1,861 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 21,925 Value ($000) $2,380 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 21,133 Value ($000) $2,021 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 20,339 Value ($000) $2,245 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 20,041 Value ($000) $2,458 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 16,182 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 18,180 Value ($000) $1,511 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 18,404 Value ($000) $1,881 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 23,266 Value ($000) $3,131 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 26,460 Value ($000) $4,410 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 27,137 Value ($000) $3,941 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 26,894 Value ($000) $4,155 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 26,762 Value ($000) $3,556 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 26,077 Value ($000) $3,689 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 26,684 Value ($000) $3,349 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 20,597 Value ($000) $2,058 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 19,990 Value ($000) $1,653 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 20,081 Value ($000) $2,034 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 19,626 Value ($000) $1,843 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 19,488 Value ($000) $1,636 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 20,419 Value ($000) $1,719 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 19,703 Value ($000) $1,460 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 17,732 Value ($000) $1,502 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 15,497 Value ($000) $1,234 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 13,943 Value ($000) $926 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 14,527 Value ($000) $908 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 15,755 Value ($000) $816 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 15,913 Value ($000) $938 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 16,528 Value ($000) $921 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 19,350 Value ($000) $983 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 21,740 Value ($000) $1,144 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 22,061 Value ($000) $1,217 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 21,126 Value ($000) $1,298 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 24,116 Value ($000) $1,507 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 11,942 Value ($000) $1,468 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 11,686 Value ($000) $1,262 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 11,336 Value ($000) $1,137 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 10,141 Value ($000) $975 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 5,999 Value ($000) $535 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 5,937 Value ($000) $460 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 5,774 Value ($000) $426 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 6,191 Value ($000) $487 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 6,916 Value ($000) $502 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 6,794 Value ($000) $433 Avg Close $26.53 Range $24.70 - $28.15

Q1 2013

Shares 6,794 Value ($000) $433 Avg Close $23.15 Range $21.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,095	$643	$64.91	$56.99 - $76.48
Q3 2025	12,414	$866	$73.79	$67.60 - $79.25
Q2 2025	10,332	$734	$59.08	$51.34 - $73.34
Q1 2025	15,000	$952	$72.05	$61.52 - $80.55
Q4 2024	10,382	$786	$76.48	$70.68 - $87.14
Q3 2024	11,113	$982	$76.01	$68.47 - $88.09
Q2 2024	17,839	$1,344	$89.70	$72.15 - $94.88
Q1 2024	19,803	$1,861	$97.82	$88.42 - $103.60
Q4 2023	21,925	$2,380	$102.99	$89.73 - $118.52
Q3 2023	21,133	$2,021	$98.24	$84.88 - $106.82
Q2 2023	20,339	$2,245	$111.33	$97.86 - $122.38
Q1 2023	20,041	$2,458	$116.69	$110.12 - $124.52
Q4 2022	16,182	$2	$95.30	$77.73 - $113.02
Q3 2022	18,180	$1,511	$101.57	$78.00 - $111.68
Q2 2022	18,404	$1,881	$111.29	$95.01 - $130.84
Q1 2022	23,266	$3,131	$131.94	$109.79 - $157.54
Q4 2021	26,460	$4,410	$154.55	$135.21 - $167.74
Q3 2021	27,137	$3,941	$152.54	$135.26 - $163.05
Q2 2021	26,894	$4,155	$125.67	$117.29 - $146.23
Q1 2021	26,762	$3,556	$129.56	$117.05 - $136.98
Q4 2020	26,077	$3,689	$123.21	$110.41 - $137.78
Q3 2020	26,684	$3,349	$99.64	$88.20 - $121.17
Q2 2020	20,597	$2,058	$85.46	$71.37 - $97.08
Q1 2020	19,990	$1,653	$85.89	$55.50 - $97.43
Q4 2019	20,081	$2,034	$86.82	$81.64 - $93.90
Q3 2019	19,626	$1,843	$78.77	$71.75 - $86.56
Q2 2019	19,488	$1,636	$77.09	$70.72 - $82.36
Q1 2019	20,419	$1,719	$75.37	$65.00 - $81.07
Q4 2018	19,703	$1,460	$68.15	$60.73 - $78.13
Q3 2018	17,732	$1,502	$72.98	$68.14 - $78.30
Q2 2018	15,497	$1,234	$63.84	$57.22 - $73.53
Q1 2018	13,943	$926	$59.62	$56.04 - $63.41
Q4 2017	14,527	$908	$51.78	$45.29 - $58.84
Q3 2017	15,755	$816	$50.38	$45.91 - $54.27
Q2 2017	15,913	$938	$48.25	$45.40 - $53.53
Q1 2017	16,528	$921	$49.27	$45.99 - $52.71
Q4 2016	19,350	$983	$45.58	$43.50 - $47.52
Q3 2016	21,740	$1,144	$50.01	$46.26 - $53.39
Q2 2016	22,061	$1,217	$50.32	$45.56 - $54.58
Q1 2016	21,126	$1,298	$53.20	$47.21 - $57.75
Q4 2015	24,116	$1,507	$56.67	$52.87 - $60.02
Q3 2015	11,942	$1,468	$49.59	$41.38 - $55.29
Q2 2015	11,686	$1,262	$44.79	$42.86 - $48.32
Q1 2015	11,336	$1,137	$41.68	$39.49 - $45.33
Q4 2014	10,141	$975	$40.75	$36.41 - $43.32
Q3 2014	5,999	$535	$34.38	$32.86 - $39.20
Q2 2014	5,937	$460	$32.14	$30.47 - $34.26
Q1 2014	5,774	$426	$32.55	$30.05 - $34.56
Q4 2013	6,191	$487	$32.86	$30.00 - $34.42
Q3 2013	6,916	$502	$27.95	$26.46 - $32.27
Q2 2013	6,794	$433	$26.53	$24.70 - $28.15
Q1 2013	6,794	$433	$23.15	$21.81 - $25.67